Ora Prezzo Ultimo Contratto Var % Volume Ultimo Volume Totale
14.08.19 0,99 -3,98 731 71.555
14.08.19 1,00 -3,01 1.269 70.824
14.08.18 1,00 -3,01 13.731 69.555
14.08.18 1,00 -3,01 5.500 55.824
14.08.18 1,00 -3,01 1.250 50.324
14.08.18 1,005 -2,52 14 49.074
14.08.18 1,005 -2,52 2.000 49.060
14.08.18 1,006 -2,42 300 47.060
14.08.18 1,006 -2,42 15.305 46.760
14.08.18 1,006 -2,42 200 31.455
14.08.18 1,007 -2,33 151 31.255
14.08.18 1,015 -1,55 1.549 31.104
14.06.02 1,015 -1,55 317 29.555
14.01.02 1,015 -1,55 317 29.238
13.56.02 1,015 -1,55 317 28.921
13.51.02 1,007 -2,33 219 28.604
13.51.02 1,007 -2,33 98 28.385
13.46.02 1,007 -2,33 317 28.287
13.41.02 1,007 -2,33 317 27.970
13.36.02 1,007 -2,33 268 27.653
13.36.02 1,007 -2,33 49 27.385
13.31.02 1,007 -2,33 317 27.336
13.26.02 1,007 -2,33 317 27.019
13.21.04 1,007 -2,33 317 26.702
13.21.02 1,008 -2,23 49 26.385
13.16.02 1,008 -2,23 317 26.336
13.11.02 1,009 -2,13 232 26.019
13.06.02 1,009 -2,13 317 25.787
13.01.02 1,009 -2,13 317 25.470
12.56.02 1,009 -2,13 317 25.153
12.51.04 1,009 -2,13 317 24.836
12.51.02 1,01 -2,04 49 24.519
12.46.02 1,01 -2,04 317 24.470
12.41.02 1,01 -2,04 317 24.153
12.36.02 1,01 -2,04 317 23.836
12.29.10 1,03 -0,10 133 23.519
12.29.10 1,029 -0,19 1.500 23.386
12.29.10 1,025 -0,58 50 21.886
12.29.10 1,024 -0,68 317 21.836
12.26.02 1,008 -2,23 317 21.519
12.21.04 1,008 -2,23 317 21.202
12.21.02 1,009 -2,13 120 20.885
12.16.02 1,009 -2,13 317 20.765
12.11.02 1,009 -2,13 317 20.448
12.06.02 1,008 -2,23 317 20.131
12.01.02 1,008 -2,23 317 19.814
11.56.02 1,009 -2,13 295 19.497
11.51.02 1,009 -2,13 317 19.202
11.46.13 1,009 -2,13 71 18.885
11.46.13 1,01 -2,04 929 18.814
11.46.02 1,01 -2,04 317 17.885
11.41.02 1,01 -2,04 317 17.568
11.36.02 1,01 -2,04 317 17.251
11.31.04 1,009 -2,13 317 16.934
11.31.02 1,01 -2,04 83 16.617
11.27.09 1,01 -2,04 600 16.534
11.27.09 1,011 -1,94 400 15.934
11.26.02 1,01 -2,04 317 15.534
11.21.02 1,008 -2,23 317 15.217
11.16.02 1,012 -1,84 283 14.900
11.11.46 1,012 -1,84 400 14.617
11.11.04 1,012 -1,84 317 14.217
11.11.02 1,015 -1,55 83 13.900
11.09.19 1,015 -1,55 1.500 13.817
11.06.02 1,015 -1,55 317 12.317
11.01.42 1,025 -0,58 2.000 12.000
10.58.58 1,047 +1,55 10.000 10.000
e ora ??